24H 最高$0.02038
24H 最低$0.019
今日开盘$0.01969
24H 成交量$35.75万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -4.51% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $398.86万 | $2,415.75万 | 0.00% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 183 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $84.21万 | $1,340.31万 | -6.90% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 570 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $9.29万 | $2,993.78万 | -3.37% |
| 559 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -5.14% |
| 247 |
DYDXDYDX Chain
|
$0.08634 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -5.01% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $451.86万 | $15.09亿 | 0.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 177 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $89.60万 | $2,762.09万 | -5.91% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 126 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $161.46万 | $2,551.34万 | -6.86% |
| 15 |
HYPEHyperliquid
|
$69.59 | $75.35 | $67.07 | $4,071.10万 | $172.83亿 | -3.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |