24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000533 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -4.33% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 246 |
DYDXDYDX Chain
|
$0.08673 | $0.09226 | $0.08513 | $49.55万 | $6,732.05万 | -4.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $449.82万 | $15.09亿 | 0.21% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 177 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $89.66万 | $2,762.09万 | -5.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 126 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $161.38万 | $2,551.34万 | -6.67% |
| 15 |
HYPEHyperliquid
|
$69.69 | $75.35 | $67.07 | $4,081.72万 | $172.83亿 | -3.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $145.68万 | $3.65亿 | -3.64% |