24H 最高$0.684
24H 最低$0.65
今日开盘$0.671
24H 成交量$10.34万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.92万 | $2,328.07万 | -4.98% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 503 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 175 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $88.72万 | $1,340.31万 | -8.63% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 545 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $11.13万 | $2,993.78万 | -3.69% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.64% |
| 223 |
DYDXDYDX Chain
|
$0.08439 | $0.09226 | $0.08228 | $58.65万 | $6,732.05万 | -6.07% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.50万 | $15.09亿 | -0.21% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.65万 | $2,762.09万 | -6.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |
| 15 |
HYPEHyperliquid
|
$69.08 | $75.35 | $67.07 | $3,845.40万 | $172.83亿 | -6.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $154.10万 | $3.65亿 | -4.12% |